TAIYO BUSSAN KAISHA,LTD.(9941) Stock Price and Margin ratio - Charts | kabusin.com
TAIYO BUSSAN KAISHA,LTD.(9941) Stock price and margin ratio (JPX TSE) chart
TAIYO BUSSAN KAISHA,LTD.(9941) margin trading chart of JSF
TAIYO BUSSAN KAISHA,LTD.(9941) margin trading chart of JPX TSE
TAIYO BUSSAN KAISHA,LTD.(9941) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1084 | 10100 | 0 | - | - | 1187 | 1290 | 1055 |
| 05/11 | 991 | 6200 | 0 | - | - | 1009 | 1020 | 969 |
| 05/12 | 951 | 5400 | 0 | - | - | 1006 | 1030 | 931 |
| 05/13 | 929 | 6000 | 0 | - | - | 981 | 981 | 916 |
| 05/14 | 893 | 7300 | 0 | - | - | 929 | 935 | 893 |
| 05/15 | 922 | 7100 | 0 | 209100 | 0 | 878 | 931 | 878 |
| 05/18 | 893 | 6500 | 0 | - | - | 920 | 932 | 888 |
| 05/19 | 918 | 7000 | 0 | - | - | 908 | 966 | 903 |
| 05/20 | 1015 | 9500 | 0 | - | - | 919 | 1068 | 919 |
| 05/21 | 1046 | 9300 | 0 | - | - | 986 | 1067 | 975 |
| 05/22 | 1139 | 12000 | 0 | 209400 | 0 | 1046 | 1150 | 1027 |
| 05/25 | 1144 | 28700 | 0 | - | - | 1229 | 1342 | 1120 |
| 05/26 | 1082 | 29600 | 0 | - | - | 1129 | 1129 | 1070 |
| 05/27 | 1079 | 27900 | 0 | - | - | 1056 | 1086 | 1019 |
| 05/28 | 1152 | 7000 | 0 | - | - | 1098 | 1184 | 1087 |
| 05/29 | 1175 | 6700 | 0 | 227800 | 0 | 1151 | 1215 | 1130 |
| 06/01 | 1112 | 7200 | 0 | - | - | 1181 | 1233 | 1100 |
| 06/02 | 1141 | 8200 | 0 | - | - | 1101 | 1153 | 1075 |
| 06/03 | 1153 | 9400 | 0 | - | - | 1145 | 1220 | 1120 |
| 06/05 | 1046 | 10500 | 0 | 242000 | 0 | 1039 | 1090 | 1016 |
| 06/08 | 1062 | 11600 | 0 | - | - | 1019 | 1092 | 1019 |
| 06/09 | 1118 | 11400 | 0 | - | - | 1076 | 1142 | 1052 |
| 06/10 | 1138 | 12100 | 0 | - | - | 1090 | 1160 | 1071 |
| 06/12 | 1216 | - | - | - | - | 1250 | 1253 | 1200 |