TAIYO BUSSAN KAISHA,LTD.(9941) Stock Price and Margin ratio - Charts

TAIYO BUSSAN KAISHA,LTD.(9941)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1112	7200	0	-	-	1181	1233	1100
06/02	1141	8200	0	-	-	1101	1153	1075
06/03	1153	9400	0	-	-	1145	1220	1120
06/05	1046	10500	0	242000	0	1039	1090	1016
06/08	1062	11600	0	-	-	1019	1092	1019
06/09	1118	11400	0	-	-	1076	1142	1052
06/10	1138	12100	0	-	-	1090	1160	1071
06/12	1216	12200	0	265600	0	1250	1253	1200
06/15	1177	13400	0	-	-	1215	1242	1177
06/17	1224	19000	0	-	-	1177	1239	1177
06/19	1487	17700	0	275500	0	1339	1530	1327
06/22	1262	17400	0	-	-	1470	1590	1257
06/23	1195	16000	0	-	-	1250	1292	1180
06/24	1190	16300	0	-	-	1219	1288	1182
06/25	1246	17400	0	-	-	1220	1308	1195
06/26	1270	19000	0	267400	0	1244	1279	1212
06/29	1520	20200	0	-	-	1570	1570	1323
06/30	1289	21200	0	-	-	1490	1800	1231
07/01	1131	28100	0	-	-	1302	1346	1100
07/02	1431	25700	0	-	-	1341	1431	1250
07/03	1630	29400	0	271200	3800	1521	1731	1451
07/06	1399	26800	0	-	-	1645	1648	1384
07/07	1508	28600	0	-	-	1416	1634	1370
07/08	1446	29800	0	-	-	1440	1493	1395
07/09	1398	30800	0	-	-	1464	1464	1375
07/10	1549	33700	0	276400	500	1425	1580	1417
07/13	1541	33300	0	-	-	1507	1576	1501
07/14	1401	34700	0	-	-	1516	1572	1401
07/15	1414	33900	0	-	-	1403	1452	1374
07/16	1378	36900	0	-	-	1437	1438	1357
07/17	1351	37500	0	257000	0	1408	1432	1271
07/21	1365	37400	0	-	-	1352	1410	1326
07/22	1312	32800	0	-	-	1352	1380	1312
07/23	1325	31800	0	-	-	1304	1340	1290
07/24	1311	32700	0	-	-	1337	1337	1298
07/27	1312	-	-	-	-	1315	1330	1290