TAIYO BUSSAN KAISHA,LTD.(9941) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAIYO BUSSAN KAISHA,LTD.(9941)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1006	-	-	-	-	1009	1012	1005
09/18	1009	-	-	-	-	1007	1009	1007
09/17	1010	-	-	-	-	1010	1011	1000
09/13	1015	-	-	-	-	1010	1015	1010
09/11	1019	-	-	-	-	1010	1019	1010
09/10	1018	-	-	-	-	1012	1020	1007
09/09	1019	-	-	-	-	1002	1019	1000
09/06	1003	-	-	-	-	1007	1023	1001
09/05	1008	-	-	-	-	1006	1008	1001
09/04	1006	-	-	-	-	1016	1016	1000
09/03	1026	-	-	-	-	1028	1028	1023
09/02	1026	-	-	-	-	1028	1031	1026
08/30	1029	-	-	-	-	1028	1033	1027
08/29	1020	-	-	-	-	1015	1020	1015
08/28	1014	-	-	-	-	1013	1014	1010
08/27	1014	-	-	-	-	1014	1014	1004
08/26	1007	-	-	-	-	1013	1014	1002
08/23	1015	-	-	-	-	1013	1015	1008
08/22	1013	-	-	-	-	1011	1013	1009
08/21	1011	-	-	-	-	1007	1011	1001
08/20	1007	-	-	-	-	1010	1019	1000
08/19	1010	-	-	-	-	992	1015	992
08/16	991	-	-	-	-	998	998	991
08/15	982	-	-	-	-	975	982	975
08/14	975	-	-	-	-	987	987	952
08/13	973	-	-	-	-	973	975	965
08/09	966	-	-	-	-	965	966	965
08/08	966	-	-	-	-	941	971	940
08/07	944	-	-	-	-	915	965	915
08/06	919	-	-	-	-	901	964	899
08/05	899	-	-	-	-	965	993	899
08/02	1010	3500	0	44400	0	1017	1035	912
08/01	1019	4100	0	-	-	1050	1050	1000