ARCS COMPANY,LIMITED(9948) Stock Price and Margin ratio - Charts

ARCS COMPANY,LIMITED(9948)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3530	-	-	-	-	3495	3545	3485
02/04	3565	-	-	-	-	3535	3590	3530
02/05	3590	-	-	-	-	3615	3620	3570
02/06	3630	-	-	22900	593900	3640	3670	3590
02/09	3655	-	-	-	-	3680	3685	3630
02/10	3710	-	-	-	-	3670	3715	3660
02/12	3775	-	-	-	-	3705	3790	3700
02/13	3750	-	-	38800	1254100	3800	3815	3740
02/16	3810	-	-	-	-	3795	3810	3730
02/17	3790	-	-	-	-	3815	3840	3790
02/18	3865	-	-	-	-	3830	3890	3810
02/19	3890	-	-	-	-	3870	3935	3815
02/20	3890	-	-	43600	1947700	3860	3920	3845
02/24	3970	-	-	-	-	3925	3995	3905
02/25	4005	-	-	-	-	3990	4035	3940
02/26	3825	-	-	-	-	3930	3940	3825
02/27	3890	-	-	14300	51700	3805	3895	3770
03/02	3860	-	-	-	-	3900	3900	3830
03/03	3740	5100	6200	-	-	3825	3845	3720
03/04	3660	3200	3300	-	-	3670	3685	3610
03/05	3700	2300	2300	-	-	3725	3745	3695
03/06	3675	2100	2100	13000	14700	3655	3690	3620
03/09	3665	1800	1800	-	-	3575	3685	3550
03/10	3670	1800	1800	-	-	3695	3715	3645
03/11	3675	1400	1400	-	-	3710	3735	3675
03/12	3635	1500	1500	-	-	3650	3665	3610
03/16	3640	1500	1500	-	-	3650	3655	3615
03/17	3705	1500	1500	-	-	3640	3710	3640
03/18	3745	1500	1500	-	-	3695	3745	3690
03/19	3695	-	-	-	-	3700	3730	3690