ASEED HOLDINGS CO.,LTD.(9959) Stock Price and Margin ratio - Charts

ASEED HOLDINGS CO.,LTD.(9959)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	888	-	-	-	-	883	905	874
02/04	901	-	-	-	-	897	902	880
02/05	845	-	-	-	-	886	893	840
02/06	888	-	-	13000	1000	845	889	840
02/09	871	-	-	-	-	873	899	870
02/10	856	-	-	-	-	885	979	856
02/12	955	-	-	-	-	860	970	842
02/13	960	-	-	13300	1800	956	970	933
02/16	954	-	-	-	-	955	959	935
02/17	953	-	-	-	-	951	954	945
02/18	953	-	-	-	-	951	954	946
02/19	1103	-	-	-	-	953	1103	951
02/20	1187	-	-	17600	8800	1073	1228	1036
02/24	1207	-	-	-	-	1157	1250	1005
02/25	1100	-	-	-	-	1195	1195	1100
02/26	1071	-	-	-	-	1115	1124	1025
02/27	1049	-	-	12300	7100	1051	1100	1041
03/02	1060	-	-	-	-	1029	1089	1027
03/03	1054	1400	5400	-	-	1071	1080	1034
03/04	1004	900	4100	-	-	1035	1085	1001
03/05	1041	900	4300	-	-	1013	1070	1013
03/06	1022	800	4000	10100	6500	1038	1049	1002
03/09	1020	1100	4800	-	-	1002	1048	1002
03/10	1032	1100	4600	-	-	1026	1039	1026
03/11	1035	900	4600	-	-	1027	1060	1020
03/12	1086	1100	5600	-	-	1065	1093	1044
03/16	1115	1000	14700	-	-	1044	1250	1043
03/17	1212	600	21700	-	-	1112	1258	1112
03/18	1250	800	23000	-	-	1200	1280	1174
03/19	1149	-	-	-	-	1265	1459	1149