kabushin
Industry
日本語 | English
  1. Home
  2. MISUMI Group Inc.(9962) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MISUMI Group Inc.(9962) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MISUMI Group Inc.(9962) Stock price and margin ratio (JPX TSE) chart

MISUMI Group Inc.(9962) margin trading chart of JSF

MISUMI Group Inc.(9962) margin trading chart of JPX TSE

MISUMI Group Inc.(9962) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2579 0 0 - - 2455 2579 2436
12/11 2405 0 0 - - 2400 2421 2381
12/10 2370 0 0 - - 2331 2424 2327
12/09 2330 0 0 - - 2350 2365 2316
12/08 2339 0 0 - - 2332 2355 2326
12/05 2321 0 0 83000 63500 2293 2342 2284
12/04 2321 0 0 - - 2239 2322 2219
12/03 2219 0 0 - - 2246 2264 2219
12/02 2247 0 0 - - 2244 2282 2238
12/01 2251 0 0 - - 2262 2275 2245
11/28 2258 0 0 79700 53600 2252 2296 2247
11/27 2222 0 0 - - 2211 2229 2206
11/26 2204 0 0 - - 2210 2230 2159
11/25 2181 0 0 - - 2215 2216 2171
11/21 2183 0 0 78100 67400 2116 2186 2116
11/20 2155 0 0 - - 2183 2186 2144
11/19 2155 0 0 - - 2163 2185 2119
11/18 2160 0 0 - - 2262 2265 2148
11/17 2286 0 0 - - 2308 2332 2286
11/13 2310 0 0 - - 2299 2333 2282
11/12 2317 0 0 - - 2309 2344 2221
11/11 2309 0 0 - - 2327 2340 2288
11/10 2311 0 0 - - 2342 2360 2270
11/07 2267 0 0 80000 46600 2276 2312 2255
11/06 2320 0 0 - - 2268 2352 2266
11/05 2259 0 0 - - 2300 2313 2224
11/04 2301 0 0 - - 2412 2431 2270