MISUMI Group Inc.(9962) Stock Price and Margin ratio - Charts

MISUMI Group Inc.(9962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3675	13700	45900	-	-	3724	3735	3603
06/02	3627	14700	53600	-	-	3617	3680	3559
06/03	3828	26000	40700	-	-	3760	3841	3678
06/05	3742	7300	17300	71400	47700	3762	3788	3669
06/08	3611	19500	19500	-	-	3574	3643	3547
06/09	3598	8000	20200	-	-	3659	3659	3496
06/10	3638	19700	24000	-	-	3559	3643	3530
06/12	3705	11200	31200	49400	56000	3720	3818	3680
06/15	3811	12100	34600	-	-	3835	3862	3746
06/17	3859	14400	36000	-	-	3883	3915	3832
06/19	3850	10400	35100	52600	58100	3954	3969	3815
06/22	3860	5500	42500	-	-	3857	3923	3829
06/23	3684	11400	43500	-	-	3838	3870	3675
06/24	3773	13400	44400	-	-	3639	3773	3612
06/25	3767	11400	48200	-	-	3843	3873	3743
06/26	3814	9700	6700	69700	27900	3977	3977	3797
06/29	3932	6700	8600	-	-	3858	3932	3770
06/30	3994	11500	13300	-	-	3938	4010	3886
07/01	3981	11400	13800	-	-	3981	4038	3959
07/02	4065	10300	14800	-	-	3911	4103	3901
07/03	4187	10000	16400	79700	41300	4023	4187	3974
07/06	4150	11000	14400	-	-	4193	4204	4075
07/07	3999	10000	16000	-	-	4128	4143	3982
07/08	3899	11900	17400	-	-	3789	3998	3787
07/09	3951	17900	17900	-	-	3907	4040	3902
07/10	3994	11700	17900	74300	38500	4075	4099	3994
07/13	3872	17400	17400	-	-	3999	4025	3819
07/14	3783	9300	17100	-	-	3782	3800	3703
07/15	3854	8900	19300	-	-	3853	3869	3781
07/16	3772	15700	19500	-	-	3829	3833	3743
07/17	3632	6600	21900	64500	41300	3702	3738	3515
07/21	3723	14800	22100	-	-	3772	3772	3625
07/22	3711	6500	23500	-	-	3768	3801	3709
07/23	3739	15100	24600	-	-	3699	3770	3683
07/24	3583	15600	25100	-	-	3694	3708	3570
07/27	3677	-	-	-	-	3620	3677	3583