MISUMI Group Inc.(9962) Stock Price and Margin ratio - Charts | kabusin.com
MISUMI Group Inc.(9962) Stock price and margin ratio (JPX TSE) chart
MISUMI Group Inc.(9962) margin trading chart of JSF
MISUMI Group Inc.(9962) margin trading chart of JPX TSE
MISUMI Group Inc.(9962) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3118 | - | - | - | - | 3078 | 3118 | 3042 |
| 03/03 | 2983 | 9000 | 22500 | - | - | 3088 | 3136 | 2977 |
| 03/04 | 2899 | 9300 | 26100 | - | - | 2900 | 2983 | 2848 |
| 03/05 | 2999 | 9400 | 29800 | - | - | 2999 | 3039 | 2938 |
| 03/06 | 2988 | 9900 | 30500 | 46000 | 87800 | 2949 | 3004 | 2930 |
| 03/09 | 2788 | 12800 | 27000 | - | - | 2738 | 2824 | 2716 |
| 03/10 | 2859 | 13300 | 22900 | - | - | 2856 | 2886 | 2812 |
| 03/11 | 2999 | 21800 | 21800 | - | - | 3079 | 3085 | 2997 |
| 03/12 | 2959 | 6400 | 21100 | - | - | 2982 | 2997 | 2908 |
| 03/16 | 2830 | 6900 | 19900 | - | - | 2860 | 2903 | 2797 |
| 03/17 | 2884 | 20800 | 20900 | - | - | 2897 | 2933 | 2861 |
| 03/18 | 2958 | 5800 | 21100 | - | - | 2911 | 2966 | 2879 |
| 03/19 | 2787 | 22000 | 21800 | 68800 | 87800 | 2837 | 2872 | 2787 |
| 03/24 | 2739 | 18200 | 21700 | - | - | 2751 | 2771 | 2669 |
| 03/25 | 2823 | 5400 | 23400 | - | - | 2826 | 2845 | 2802 |
| 03/26 | 2820 | 18900 | 24200 | - | - | 2832 | 2876 | 2789 |
| 03/27 | 2781 | 18600 | 27200 | 62300 | 88700 | 2794 | 2803 | 2734 |
| 03/30 | 2606 | 14200 | 25000 | - | - | 2605 | 2674 | 2563 |
| 03/31 | 2626 | 23700 | 25000 | - | - | 2543 | 2651 | 2528 |
| 04/01 | 2765 | 17900 | 25700 | - | - | 2741 | 2765 | 2691 |
| 04/02 | 2712 | - | - | - | - | 2775 | 2810 | 2702 |