Kozosushi Co.,LTD.(9973) Stock price and margin ratio (JPX TSE) chart
Kozosushi Co.,LTD.(9973) margin trading chart of JSF
Kozosushi Co.,LTD.(9973) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 32 | 0 | 0 | 0 | 0 | 33 | 34 | 32 |
| 12/11 | 33 | 0 | 0 | 0 | 0 | 32 | 33 | 31 |
| 12/10 | 32 | 0 | 0 | 0 | 0 | 33 | 34 | 32 |
| 12/09 | 34 | 0 | 0 | 0 | 0 | 36 | 36 | 33 |
| 12/08 | 36 | 0 | 0 | 0 | 0 | 35 | 38 | 34 |
| 12/05 | 33 | 0 | 0 | 0 | 0 | 31 | 34 | 30 |
| 12/04 | 31 | 0 | 0 | 0 | 0 | 32 | 33 | 30 |
| 12/03 | 34 | 0 | 0 | 0 | 0 | 36 | 37 | 30 |
| 12/02 | 33 | 0 | 0 | 0 | 0 | 41 | 43 | 32 |
| 12/01 | 39 | 0 | 0 | 0 | 0 | 33 | 39 | 33 |
| 11/28 | 31 | 0 | 0 | 0 | 0 | 30 | 32 | 29 |
| 11/27 | 28 | 0 | 0 | 0 | 0 | 26 | 29 | 25 |
| 11/26 | 25 | 0 | 0 | 0 | 0 | 26 | 26 | 25 |
| 11/25 | 25 | 0 | 0 | 0 | 0 | 25 | 26 | 25 |
| 11/21 | 25 | 0 | 0 | 0 | 0 | 26 | 26 | 24 |
| 11/20 | 26 | 0 | 0 | 0 | 0 | 26 | 26 | 25 |
| 11/19 | 25 | 0 | 0 | 0 | 0 | 26 | 26 | 25 |
| 11/18 | 26 | 0 | 0 | 0 | 0 | 25 | 27 | 24 |
| 11/17 | 25 | 0 | 0 | 0 | 0 | 26 | 27 | 25 |
| 11/13 | 27 | 0 | 0 | 0 | 0 | 27 | 28 | 26 |
| 11/12 | 27 | 0 | 0 | 0 | 0 | 25 | 28 | 25 |
| 11/11 | 25 | 0 | 0 | 0 | 0 | 25 | 26 | 24 |
| 11/10 | 24 | 0 | 0 | 0 | 0 | 24 | 25 | 24 |
| 11/07 | 24 | 0 | 0 | 0 | 0 | 24 | 25 | 24 |
| 11/06 | 24 | 0 | 0 | 0 | 0 | 24 | 25 | 23 |
| 11/05 | 24 | 0 | 0 | 0 | 0 | 24 | 25 | 23 |
| 11/04 | 24 | 0 | 0 | 0 | 0 | 23 | 25 | 23 |