Kozosushi Co.,LTD.(9973) Stock price and margin ratio (JPX TSE) chart
Kozosushi Co.,LTD.(9973) margin trading chart of JSF
Kozosushi Co.,LTD.(9973) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 20 | - | - | - | - | 19 | 20 | 19 |
09/19 | 19 | - | - | - | - | 19 | 20 | 19 |
09/18 | 19 | - | - | - | - | 19 | 20 | 18 |
09/17 | 18 | - | - | - | - | 19 | 20 | 18 |
09/13 | 19 | - | - | - | - | 20 | 20 | 19 |
09/12 | 19 | - | - | - | - | 20 | 20 | 19 |
09/11 | 20 | - | - | - | - | 19 | 20 | 19 |
09/10 | 19 | - | - | - | - | 19 | 20 | 19 |
09/09 | 20 | - | - | - | - | 19 | 20 | 18 |
09/06 | 19 | - | - | - | - | 19 | 20 | 19 |
09/05 | 19 | - | - | - | - | 19 | 20 | 19 |
09/04 | 19 | - | - | - | - | 20 | 20 | 19 |
09/03 | 20 | - | - | - | - | 22 | 22 | 19 |
09/02 | 21 | - | - | - | - | 20 | 22 | 20 |
08/30 | 20 | - | - | - | - | 20 | 21 | 19 |
08/29 | 21 | - | - | - | - | 21 | 22 | 20 |
08/28 | 21 | - | - | - | - | 19 | 23 | 19 |
08/27 | 20 | - | - | - | - | 19 | 20 | 19 |
08/26 | 19 | - | - | - | - | 19 | 20 | 19 |
08/23 | 19 | - | - | - | - | 19 | 20 | 19 |
08/22 | 20 | - | - | - | - | 20 | 20 | 19 |
08/21 | 20 | - | - | - | - | 19 | 20 | 19 |
08/20 | 20 | - | - | - | - | 19 | 20 | 18 |
08/19 | 19 | - | - | - | - | 18 | 19 | 18 |
08/16 | 19 | - | - | - | - | 19 | 19 | 18 |
08/15 | 19 | - | - | - | - | 19 | 20 | 18 |
08/14 | 20 | - | - | - | - | 20 | 20 | 19 |
08/13 | 20 | - | - | - | - | 19 | 20 | 19 |
08/09 | 20 | - | - | - | - | 19 | 20 | 18 |
08/08 | 19 | - | - | - | - | 19 | 19 | 18 |
08/07 | 19 | - | - | - | - | 18 | 19 | 18 |
08/06 | 18 | - | - | - | - | 18 | 19 | 17 |
08/05 | 19 | - | - | - | - | 19 | 19 | 18 |
08/02 | 20 | 719900 | 0 | 8199400 | 0 | 19 | 20 | 18 |
08/01 | 19 | 1210800 | 0 | - | - | 19 | 20 | 19 |