SEKICHU CO.,LTD.(9976) Stock Price and Margin ratio - Charts

SEKICHU CO.,LTD.(9976)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1047	1800	0	-	-	1047	1047	1047
05/11	1044	1800	0	-	-	1050	1050	1044
05/12	1050	1800	0	-	-	1045	1050	1043
05/13	1059	1800	0	-	-	1059	1059	1059
05/14	1077	1500	0	-	-	1077	1077	1077
05/15	1060	1500	0	10500	0	1070	1070	1060
05/18	0	1500	0	-	-	0	0	0
05/19	1076	1500	0	-	-	1051	1076	1051
05/20	1085	1200	0	-	-	1089	1089	1085
05/21	1065	1200	0	-	-	1069	1085	1064
05/22	1040	1200	0	10300	0	1060	1060	1040
05/25	1040	1400	0	-	-	1040	1040	1040
05/26	1034	1800	0	-	-	1034	1034	1034
05/27	0	1800	0	-	-	0	0	0
05/28	1044	1800	0	-	-	1035	1044	1035
05/29	1029	2000	0	12500	0	1039	1039	1025
06/01	1020	2200	0	-	-	1023	1023	1020
06/02	1018	2200	0	-	-	1018	1018	1018
06/03	1029	1900	0	-	-	1029	1035	1029
06/05	0	1900	0	12500	0	0	0	0
06/08	1050	1900	0	-	-	1029	1050	1029
06/09	0	1900	0	-	-	0	0	0
06/10	1040	1900	0	-	-	1040	1040	1040
06/12	1040	1900	0	13800	0	1040	1040	1040
06/15	1060	1900	0	-	-	1045	1060	1045
06/17	1055	1800	0	-	-	1055	1055	1040
06/19	1060	1700	0	19700	0	1070	1072	1060
06/22	1062	1700	0	-	-	1062	1062	1058
06/23	1055	1700	0	-	-	1072	1080	1055
06/24	1036	1900	0	-	-	1056	1110	1036
06/25	1044	1800	0	-	-	1088	1088	1032
06/26	1030	-	-	-	-	1030	1030	1018