BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Stock Price and Margin ratio and Outstanding Margin Trading Charts

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	63	-	-	-	-	63	65	62
09/19	62	-	-	-	-	61	65	61
09/18	60	-	-	-	-	62	63	59
09/17	61	-	-	-	-	62	62	57
09/13	61	-	-	-	-	65	65	61
09/12	65	-	-	-	-	67	67	63
09/11	65	-	-	-	-	70	70	63
09/10	70	-	-	-	-	67	72	66
09/09	66	-	-	-	-	59	66	58
09/06	66	-	-	-	-	64	68	62
09/05	63	-	-	-	-	63	66	60
09/04	64	-	-	-	-	67	69	63
09/03	68	-	-	-	-	72	73	68
09/02	72	-	-	-	-	77	78	71
08/30	78	-	-	-	-	82	84	77
08/29	80	-	-	-	-	79	83	75
08/28	80	-	-	-	-	78	87	77
08/27	76	-	-	-	-	79	80	75
08/26	77	-	-	-	-	75	79	73
08/23	73	-	-	-	-	74	74	70
08/22	73	-	-	-	-	78	79	72
08/21	79	-	-	-	-	80	80	77
08/20	79	-	-	-	-	81	83	78
08/19	80	-	-	-	-	77	83	71
08/16	82	-	-	-	-	86	91	80
08/15	83	-	-	-	-	80	87	77
08/14	85	-	-	-	-	65	92	65
08/13	66	-	-	-	-	65	68	63
08/09	63	-	-	-	-	70	70	61
08/08	70	-	-	-	-	67	70	64
08/07	67	-	-	-	-	57	73	57
08/06	60	-	-	-	-	56	65	55
08/05	49	-	-	-	-	56	63	46
08/02	63	1411400	0	4667700	0	73	73	63
08/01	74	1536400	0	-	-	73	79	71