日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

DAISYO CORPORATION(9979) Stock price and margin ratio (JPX TSE) chart

DAISYO CORPORATION(9979) margin trading chart of JSF

DAISYO CORPORATION(9979) margin trading chart of JPX TSE

DAISYO CORPORATION(9979) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1162 0 0 - - 1170 1174 1158
12/11 1162 0 0 - - 1166 1171 1160
12/10 1163 0 0 - - 1161 1167 1156
12/09 1161 0 0 - - 1165 1171 1155
12/08 1166 0 0 - - 1170 1175 1158
12/05 1162 0 0 46200 109400 1140 1162 1139
12/04 1141 0 0 - - 1141 1142 1134
12/03 1140 0 0 - - 1151 1151 1140
12/02 1150 0 0 - - 1148 1151 1143
12/01 1147 0 0 - - 1148 1154 1140
11/28 1149 0 0 47100 107400 1148 1153 1145
11/27 1149 0 0 - - 1160 1160 1149
11/26 1160 0 0 - - 1170 1170 1157
11/25 1162 0 0 - - 1174 1174 1157
11/21 1176 0 0 47400 107300 1138 1176 1138
11/20 1137 0 0 - - 1129 1138 1125
11/19 1127 0 0 - - 1115 1131 1115
11/18 1115 0 0 - - 1118 1124 1112
11/17 1121 0 0 - - 1129 1129 1111
11/13 1130 0 0 - - 1121 1130 1121
11/12 1121 0 0 - - 1120 1126 1115
11/11 1119 0 0 - - 1113 1121 1112
11/10 1111 0 0 - - 1110 1114 1105
11/07 1107 0 0 51600 112700 1094 1108 1094
11/06 1094 0 0 - - 1092 1100 1092
11/05 1092 0 0 - - 1107 1111 1092
11/04 1107 0 0 - - 1102 1113 1097