DAISYO CORPORATION(9979) Stock price and margin ratio (JPX TSE) chart
DAISYO CORPORATION(9979) margin trading chart of JSF
DAISYO CORPORATION(9979) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1162 | 0 | 0 | - | - | 1170 | 1174 | 1158 |
| 12/11 | 1162 | 0 | 0 | - | - | 1166 | 1171 | 1160 |
| 12/10 | 1163 | 0 | 0 | - | - | 1161 | 1167 | 1156 |
| 12/09 | 1161 | 0 | 0 | - | - | 1165 | 1171 | 1155 |
| 12/08 | 1166 | 0 | 0 | - | - | 1170 | 1175 | 1158 |
| 12/05 | 1162 | 0 | 0 | 46200 | 109400 | 1140 | 1162 | 1139 |
| 12/04 | 1141 | 0 | 0 | - | - | 1141 | 1142 | 1134 |
| 12/03 | 1140 | 0 | 0 | - | - | 1151 | 1151 | 1140 |
| 12/02 | 1150 | 0 | 0 | - | - | 1148 | 1151 | 1143 |
| 12/01 | 1147 | 0 | 0 | - | - | 1148 | 1154 | 1140 |
| 11/28 | 1149 | 0 | 0 | 47100 | 107400 | 1148 | 1153 | 1145 |
| 11/27 | 1149 | 0 | 0 | - | - | 1160 | 1160 | 1149 |
| 11/26 | 1160 | 0 | 0 | - | - | 1170 | 1170 | 1157 |
| 11/25 | 1162 | 0 | 0 | - | - | 1174 | 1174 | 1157 |
| 11/21 | 1176 | 0 | 0 | 47400 | 107300 | 1138 | 1176 | 1138 |
| 11/20 | 1137 | 0 | 0 | - | - | 1129 | 1138 | 1125 |
| 11/19 | 1127 | 0 | 0 | - | - | 1115 | 1131 | 1115 |
| 11/18 | 1115 | 0 | 0 | - | - | 1118 | 1124 | 1112 |
| 11/17 | 1121 | 0 | 0 | - | - | 1129 | 1129 | 1111 |
| 11/13 | 1130 | 0 | 0 | - | - | 1121 | 1130 | 1121 |
| 11/12 | 1121 | 0 | 0 | - | - | 1120 | 1126 | 1115 |
| 11/11 | 1119 | 0 | 0 | - | - | 1113 | 1121 | 1112 |
| 11/10 | 1111 | 0 | 0 | - | - | 1110 | 1114 | 1105 |
| 11/07 | 1107 | 0 | 0 | 51600 | 112700 | 1094 | 1108 | 1094 |
| 11/06 | 1094 | 0 | 0 | - | - | 1092 | 1100 | 1092 |
| 11/05 | 1092 | 0 | 0 | - | - | 1107 | 1111 | 1092 |
| 11/04 | 1107 | 0 | 0 | - | - | 1102 | 1113 | 1097 |