Takihyo Co.,Ltd.(9982) Stock Price and Margin ratio - Charts | kabusin.com
Takihyo Co.,Ltd.(9982) Stock price and margin ratio (JPX TSE) chart
Takihyo Co.,Ltd.(9982) margin trading chart of JSF
Takihyo Co.,Ltd.(9982) margin trading chart of JPX TSE
Takihyo Co.,Ltd.(9982) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2843 | 3500 | 0 | - | - | 2799 | 2882 | 2795 |
| 05/11 | 2779 | 3500 | 0 | - | - | 2760 | 2829 | 2759 |
| 05/12 | 2794 | 3500 | 0 | - | - | 2794 | 2825 | 2770 |
| 05/13 | 2793 | 3500 | 0 | - | - | 2764 | 2800 | 2727 |
| 05/14 | 2747 | 4000 | 0 | - | - | 2788 | 2794 | 2691 |
| 05/15 | 2809 | 3800 | 0 | 56300 | 0 | 2747 | 2809 | 2743 |
| 05/18 | 2794 | 3700 | 0 | - | - | 2810 | 2814 | 2760 |
| 05/19 | 2782 | 3600 | 0 | - | - | 2785 | 2797 | 2767 |
| 05/20 | 2771 | 3500 | 0 | - | - | 2763 | 2803 | 2748 |
| 05/21 | 2783 | 3500 | 0 | - | - | 2792 | 2815 | 2761 |
| 05/22 | 2751 | 3600 | 0 | 58200 | 0 | 2798 | 2799 | 2722 |
| 05/25 | 0 | 3500 | 0 | - | - | 0 | 0 | 0 |
| 05/26 | 2781 | 3800 | 0 | - | - | 2786 | 2811 | 2765 |
| 05/27 | 2862 | 4400 | 0 | - | - | 2785 | 2882 | 2754 |
| 05/28 | 2920 | 3800 | 0 | - | - | 2849 | 2945 | 2829 |
| 05/29 | 2919 | 3800 | 0 | 70100 | 0 | 2997 | 3075 | 2919 |
| 06/01 | 2756 | 5300 | 0 | - | - | 2903 | 2903 | 2751 |
| 06/02 | 2758 | 5400 | 0 | - | - | 2750 | 2775 | 2706 |
| 06/03 | 2717 | 5400 | 0 | - | - | 2720 | 2741 | 2688 |
| 06/05 | 2725 | 5400 | 0 | 68900 | 0 | 2660 | 2725 | 2660 |
| 06/08 | 2660 | 5100 | 0 | - | - | 2724 | 2724 | 2611 |
| 06/09 | 2688 | 5000 | 0 | - | - | 2710 | 2710 | 2643 |
| 06/10 | 2665 | 5000 | 0 | - | - | 2641 | 2680 | 2629 |