ZAOH COMPANY,LTD.(9986) Stock Price and Margin ratio - Charts

ZAOH COMPANY,LTD.(9986)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2490	100	0	-	-	2489	2491	2476
06/02	2463	100	0	-	-	2485	2491	2463
06/03	2488	100	0	-	-	2456	2489	2453
06/05	2412	100	0	7600	0	2450	2450	2412
06/08	2452	100	0	-	-	2450	2460	2420
06/09	2466	100	0	-	-	2477	2477	2450
06/10	2498	100	0	-	-	2471	2500	2420
06/12	2480	100	0	8000	0	2494	2495	2474
06/15	2483	100	0	-	-	2496	2499	2477
06/17	2480	100	0	-	-	2473	2488	2473
06/19	2459	100	0	8400	0	2461	2470	2450
06/22	2445	100	0	-	-	2459	2460	2445
06/23	2443	100	0	-	-	2450	2453	2433
06/24	2444	100	0	-	-	2444	2444	2440
06/25	2435	100	0	-	-	2444	2455	2435
06/26	2448	100	0	8500	0	2447	2450	2434
06/29	2458	100	0	-	-	2445	2475	2440
06/30	2460	100	0	-	-	2474	2474	2458
07/01	2463	100	0	-	-	2461	2469	2451
07/02	2460	100	0	-	-	2468	2468	2459
07/03	2477	100	0	8500	0	2462	2483	2460
07/06	2488	0	0	-	-	2480	2495	2462
07/07	2504	0	0	-	-	2495	2523	2470
07/08	2549	0	0	-	-	2552	2554	2501
07/09	2533	0	0	-	-	2549	2549	2511
07/10	2517	0	0	8300	0	2547	2547	2512
07/13	2520	0	0	-	-	2539	2539	2520
07/14	2507	0	0	-	-	2513	2536	2506
07/15	2520	0	0	-	-	2534	2537	2512
07/16	2525	0	0	-	-	2520	2525	2513
07/17	2495	0	0	7600	0	2523	2523	2495
07/21	2494	0	0	-	-	2517	2517	2490
07/22	2481	0	0	-	-	2488	2500	2481
07/23	2488	0	0	-	-	2481	2490	2474
07/24	2492	0	0	-	-	2497	2499	2475
07/27	2500	-	-	-	-	2498	2510	2491