ZAOH COMPANY,LTD.(9986) Stock Price and Margin ratio - Charts | kabusin.com
ZAOH COMPANY,LTD.(9986) Stock price and margin ratio (JPX TSE) chart
ZAOH COMPANY,LTD.(9986) margin trading chart of JSF
ZAOH COMPANY,LTD.(9986) margin trading chart of JPX TSE
ZAOH COMPANY,LTD.(9986) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2600 | 100 | 0 | - | - | 2613 | 2619 | 2590 |
| 05/11 | 2621 | 100 | 0 | - | - | 2634 | 2649 | 2617 |
| 05/12 | 2608 | 100 | 0 | - | - | 2613 | 2645 | 2608 |
| 05/13 | 2611 | 100 | 0 | - | - | 2612 | 2635 | 2602 |
| 05/14 | 2600 | 100 | 0 | - | - | 2629 | 2629 | 2600 |
| 05/15 | 2595 | 100 | 0 | 6700 | 100 | 2582 | 2607 | 2566 |
| 05/18 | 2560 | 100 | 0 | - | - | 2595 | 2595 | 2560 |
| 05/19 | 2560 | 100 | 0 | - | - | 2582 | 2582 | 2560 |
| 05/20 | 2548 | 100 | 0 | - | - | 2571 | 2571 | 2548 |
| 05/21 | 2547 | 100 | 0 | - | - | 2548 | 2548 | 2546 |
| 05/22 | 2520 | 100 | 0 | 6200 | 0 | 2547 | 2547 | 2520 |
| 05/25 | 2490 | 100 | 0 | - | - | 2515 | 2515 | 2490 |
| 05/26 | 2507 | 100 | 0 | - | - | 2499 | 2507 | 2481 |
| 05/27 | 2505 | 100 | 0 | - | - | 2509 | 2510 | 2484 |
| 05/28 | 2500 | 100 | 0 | - | - | 2512 | 2513 | 2493 |
| 05/29 | 2489 | 100 | 0 | 5600 | 0 | 2500 | 2500 | 2482 |
| 06/01 | 2490 | 100 | 0 | - | - | 2489 | 2491 | 2476 |
| 06/02 | 2463 | 100 | 0 | - | - | 2485 | 2491 | 2463 |
| 06/03 | 2488 | 100 | 0 | - | - | 2456 | 2489 | 2453 |
| 06/05 | 2412 | 100 | 0 | 7600 | 0 | 2450 | 2450 | 2412 |
| 06/08 | 2452 | 100 | 0 | - | - | 2450 | 2460 | 2420 |
| 06/09 | 2466 | 100 | 0 | - | - | 2477 | 2477 | 2450 |
| 06/10 | 2498 | 100 | 0 | - | - | 2471 | 2500 | 2420 |