SUNDRUG CO.,LTD.(9989) Stock Price and Margin ratio - Charts

SUNDRUG CO.,LTD.(9989)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3774	3400	1100	-	-	3750	3789	3747
05/11	3737	4100	1000	-	-	3750	3786	3715
05/12	3714	4300	1000	-	-	3714	3754	3706
05/13	3742	4100	1100	-	-	3717	3770	3717
05/14	3727	20900	20900	-	-	3742	3747	3697
05/15	3760	11100	2600	103300	12700	3727	3771	3715
05/18	3748	4300	3000	-	-	3798	3825	3738
05/19	3783	4400	2600	-	-	3761	3795	3707
05/20	3721	5500	2600	-	-	3799	3799	3703
05/21	3716	5000	2200	-	-	3721	3721	3686
05/22	3712	5300	1000	106500	9800	3714	3726	3667
05/25	3676	5200	1700	-	-	3712	3715	3659
05/26	3627	7100	1500	-	-	3669	3680	3627
05/27	3638	6500	1500	-	-	3600	3650	3588
05/28	3686	5200	1600	-	-	3679	3710	3638
05/29	3627	5100	1600	117300	12300	3679	3692	3627
06/01	3600	6000	3000	-	-	3583	3600	3526
06/02	3667	4100	2800	-	-	3565	3690	3540
06/03	3700	4300	2800	-	-	3630	3706	3615
06/05	3771	4200	4200	112600	11800	3799	3817	3756
06/08	3875	7800	4400	-	-	3858	3895	3820
06/09	3867	4000	4000	-	-	3887	3914	3838
06/10	3858	7700	3200	-	-	3910	3914	3842
06/12	3841	2900	2900	84100	12500	3829	3844	3794
06/15	3810	3100	3100	-	-	3831	3853	3805
06/17	3742	2900	2600	-	-	3769	3798	3731
06/19	3792	2700	2200	83700	11700	3710	3792	3691
06/22	3713	3400	3400	-	-	3741	3759	3693
06/23	3764	3200	2400	-	-	3713	3785	3696
06/24	3768	4400	3500	-	-	3757	3810	3734
06/25	3792	4500	3300	-	-	3810	3822	3778
06/26	3807	-	-	-	-	3820	3833	3775