SUNDRUG CO.,LTD.(9989) Stock Price and Margin ratio - Charts

SUNDRUG CO.,LTD.(9989)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4175	-	-	-	-	4156	4176	4132
02/04	4184	-	-	-	-	4155	4207	4135
02/05	4252	-	-	-	-	4254	4266	4175
02/06	4221	-	-	65400	15800	4250	4255	4185
02/09	4232	-	-	-	-	4250	4262	4207
02/10	4236	-	-	-	-	4230	4264	4220
02/12	4189	-	-	-	-	4238	4254	4187
02/13	4188	-	-	72400	22900	4160	4197	4083
02/16	4145	-	-	-	-	4188	4200	4124
02/17	4144	-	-	-	-	4161	4188	4126
02/18	4191	-	-	-	-	4200	4212	4164
02/19	4145	-	-	-	-	4170	4187	4137
02/20	4160	-	-	73900	22400	4145	4171	4116
02/24	4264	-	-	-	-	4208	4302	4192
02/25	4212	-	-	-	-	4285	4286	4212
02/26	4185	-	-	-	-	4201	4206	4177
02/27	4222	-	-	69500	40600	4198	4222	4172
03/02	4240	-	-	-	-	4245	4310	4223
03/03	4137	13200	300	-	-	4210	4233	4110
03/04	4040	14500	200	-	-	4098	4099	4006
03/05	4009	8800	300	-	-	4076	4098	4009
03/06	3987	11500	500	103900	117500	3985	4004	3889
03/09	4010	19400	500	-	-	3980	4016	3907
03/10	4036	14200	500	-	-	4010	4045	3993
03/11	4024	7500	500	-	-	4065	4067	4024
03/12	3934	16600	500	-	-	3981	3981	3931
03/16	3946	4300	500	-	-	3986	3986	3944
03/17	3984	3700	600	-	-	3976	3995	3956
03/18	4022	2800	500	-	-	3999	4032	3985
03/19	3918	-	-	-	-	4002	4035	3918