日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Satoh&Co.,Ltd.(9996) Stock price and margin ratio (JPX TSE) chart

2025/03/302025/04/062025/04/132025/04/202025/04/272025/05/042025/05/111,8001,8501,9001,9502,0002,0502,10001,0002,0003,0004,0000.511.5
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)9996 Satoh&Co.,Ltd. ( 202504~202505)

Satoh&Co.,Ltd.(9996) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/272025/05/042025/05/11−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)9996 Satoh&Co.,Ltd. ( 202504~202505)

Satoh&Co.,Ltd.(9996) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/272025/05/042025/05/1105k10k15k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)9996 Satoh&Co.,Ltd. ( 202504~202505)

Satoh&Co.,Ltd.(9996) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/12 2004 0 0 - - 1981 2035 1981
05/09 1980 0 0 - - 1968 1980 1965
05/08 1968 0 0 - - 1976 1976 1968
05/07 1976 0 0 - - 1970 1976 1970
05/02 1979 0 0 13600 900 1961 1981 1946
04/30 2038 0 0 - - 2038 2038 2038
04/28 2038 0 0 - - 2085 2085 2038
04/25 2040 0 0 14900 900 1970 2040 1960
04/24 1959 0 0 - - 1975 2080 1958
04/23 1975 0 0 - - 1930 1975 1930
04/22 1901 0 0 - - 1915 1915 1900
04/21 1914 0 0 - - 1852 1914 1852
04/18 1851 0 0 15100 900 1850 1887 1850
04/17 1861 0 0 - - 1896 1896 1861
04/16 1905 0 0 - - 1915 1915 1905
04/15 1925 0 0 - - 1919 1925 1919
04/14 1919 0 0 - - 1950 1950 1880
04/11 1956 0 0 15600 900 1791 1956 1791
04/10 1825 0 0 - - 1861 1861 1795
04/09 1849 0 0 - - 1859 1859 1795
04/07 1870 0 0 - - 1975 1975 1870
04/04 2036 0 0 13400 900 1949 2036 1820
04/03 1979 0 0 - - 1980 1999 1979
04/02 2003 0 0 - - 2000 2003 1986
04/01 2000 0 0 - - 2052 2055 2000