Satoh&Co.,Ltd.(9996) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Satoh&Co.,Ltd.(9996) Stock price and margin ratio (JPX TSE) chart
Satoh&Co.,Ltd.(9996) margin trading chart of JSF
Satoh&Co.,Ltd.(9996) margin trading chart of JPX TSE
Satoh&Co.,Ltd.(9996) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 2238 | 0 | 0 | - | - | 2338 | 2338 | 2231 |
| 02/06 | 2238 | 0 | 0 | - | - | 2220 | 2270 | 2220 |
| 02/05 | 2211 | 0 | 0 | - | - | 2280 | 2280 | 2211 |
| 02/04 | 2280 | 0 | 0 | - | - | 2280 | 2280 | 2280 |
| 02/03 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 01/30 | 2300 | 0 | 0 | 3100 | 100 | 2301 | 2301 | 2300 |
| 01/29 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 01/28 | 2321 | 0 | 0 | - | - | 2400 | 2400 | 2320 |
| 01/27 | 2397 | 0 | 0 | - | - | 2370 | 2397 | 2370 |
| 01/26 | 2370 | 0 | 0 | - | - | 2346 | 2381 | 2346 |
| 01/23 | 2380 | 0 | 0 | 3300 | 200 | 2349 | 2380 | 2345 |
| 01/22 | 2321 | 0 | 0 | - | - | 2305 | 2331 | 2305 |
| 01/21 | 2310 | 0 | 0 | - | - | 2316 | 2316 | 2310 |
| 01/20 | 2309 | 0 | 0 | - | - | 2306 | 2309 | 2306 |
| 01/19 | 2306 | 0 | 0 | - | - | 2306 | 2334 | 2306 |
| 01/16 | 2310 | 0 | 0 | 3000 | 400 | 2334 | 2334 | 2310 |
| 01/15 | 2330 | 0 | 0 | - | - | 2307 | 2331 | 2307 |
| 01/14 | 2333 | 0 | 0 | - | - | 2333 | 2333 | 2323 |
| 01/13 | 2318 | 0 | 0 | - | - | 2295 | 2332 | 2294 |
| 01/09 | 2296 | 0 | 0 | 3400 | 300 | 2285 | 2296 | 2283 |
| 01/08 | 2282 | 0 | 0 | - | - | 2267 | 2297 | 2267 |
| 01/07 | 2270 | 0 | 0 | - | - | 2283 | 2300 | 2253 |
| 01/06 | 2283 | 0 | 0 | - | - | 2297 | 2300 | 2261 |
| 01/05 | 2300 | 0 | 0 | - | - | 2300 | 2300 | 2300 |