Satoh&Co.,Ltd.(9996) Stock Price and Margin ratio - Charts | kabusin.com
Satoh&Co.,Ltd.(9996) Stock price and margin ratio (JPX TSE) chart
Satoh&Co.,Ltd.(9996) margin trading chart of JSF
Satoh&Co.,Ltd.(9996) margin trading chart of JPX TSE
Satoh&Co.,Ltd.(9996) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2224 | 300 | 300 | - | - | 2259 | 2259 | 2223 |
| 05/11 | 2246 | 200 | 300 | - | - | 2240 | 2250 | 2240 |
| 05/12 | 2223 | 300 | 300 | - | - | 2228 | 2230 | 2222 |
| 05/13 | 2197 | 300 | 300 | - | - | 2223 | 2223 | 2190 |
| 05/14 | 2140 | 0 | 300 | - | - | 2160 | 2170 | 2140 |
| 05/15 | 2175 | 0 | 400 | 1400 | 700 | 2126 | 2175 | 2110 |
| 05/18 | 2105 | 0 | 300 | - | - | 2125 | 2125 | 2105 |
| 05/19 | 2098 | 0 | 300 | - | - | 2102 | 2102 | 2050 |
| 05/20 | 2008 | 0 | 400 | - | - | 2098 | 2098 | 2008 |
| 05/21 | 2099 | 0 | 400 | - | - | 2028 | 2099 | 2028 |
| 05/22 | 2075 | 0 | 400 | 1600 | 800 | 2099 | 2100 | 2075 |
| 05/25 | 2145 | 0 | 400 | - | - | 2125 | 2145 | 2125 |
| 05/26 | 2156 | 0 | 600 | - | - | 2184 | 2184 | 2130 |
| 05/27 | 2156 | 0 | 500 | - | - | 2156 | 2156 | 2156 |
| 05/28 | 2126 | 0 | 400 | - | - | 2126 | 2126 | 2126 |
| 05/29 | 0 | 0 | 400 | 1400 | 700 | 0 | 0 | 0 |
| 06/01 | 2122 | 0 | 300 | - | - | 2117 | 2122 | 2117 |
| 06/02 | 2061 | 0 | 300 | - | - | 2075 | 2075 | 2006 |
| 06/03 | 2025 | 0 | 300 | - | - | 2021 | 2048 | 2014 |
| 06/05 | 2030 | 0 | 400 | 1800 | 700 | 2030 | 2030 | 2030 |
| 06/08 | 2000 | 0 | 400 | - | - | 2030 | 2060 | 2000 |
| 06/09 | 1998 | 0 | 300 | - | - | 2015 | 2015 | 1944 |
| 06/10 | 1995 | 0 | 300 | - | - | 1998 | 1998 | 1995 |