Satoh&Co.,Ltd.(9996) Stock Price and Margin ratio - Charts | kabusin.com
Satoh&Co.,Ltd.(9996) Stock price and margin ratio (JPX TSE) chart
Satoh&Co.,Ltd.(9996) margin trading chart of JSF
Satoh&Co.,Ltd.(9996) margin trading chart of JPX TSE
Satoh&Co.,Ltd.(9996) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2416 | - | - | - | - | 2433 | 2445 | 2409 |
| 03/03 | 2387 | 300 | 300 | - | - | 2416 | 2416 | 2366 |
| 03/04 | 2349 | 500 | 500 | - | - | 2337 | 2364 | 2300 |
| 03/05 | 2386 | 500 | 500 | - | - | 2349 | 2389 | 2349 |
| 03/06 | 2422 | 500 | 500 | 1600 | 700 | 2386 | 2436 | 2383 |
| 03/09 | 2409 | 400 | 400 | - | - | 2409 | 2409 | 2409 |
| 03/10 | 2392 | 300 | 100 | - | - | 2409 | 2410 | 2392 |
| 03/11 | 2400 | 200 | 100 | - | - | 2415 | 2416 | 2392 |
| 03/12 | 2408 | 200 | 100 | - | - | 2385 | 2408 | 2385 |
| 03/16 | 2430 | 200 | 100 | - | - | 2419 | 2430 | 2419 |
| 03/17 | 2430 | 200 | 100 | - | - | 2430 | 2479 | 2429 |
| 03/18 | 2425 | 200 | 100 | - | - | 2426 | 2430 | 2425 |
| 03/19 | 2400 | 200 | 100 | 1800 | 700 | 2420 | 2423 | 2373 |
| 03/24 | 2339 | 800 | 1600 | - | - | 2396 | 2398 | 2335 |
| 03/25 | 2400 | 700 | 2100 | - | - | 2371 | 2400 | 2362 |
| 03/26 | 2409 | 0 | 3800 | - | - | 2378 | 2433 | 2378 |
| 03/27 | 2375 | 0 | 10900 | 1000 | 11700 | 2400 | 2417 | 2300 |
| 03/30 | 2329 | 0 | 700 | - | - | 2252 | 2335 | 2221 |
| 03/31 | 2315 | 100 | 300 | - | - | 2334 | 2335 | 2315 |
| 04/01 | 2300 | 200 | 300 | - | - | 2305 | 2307 | 2300 |
| 04/02 | 2270 | - | - | - | - | 2300 | 2344 | 2270 |