Satoh&Co.,Ltd.(9996) Stock Price and Margin ratio - Charts

Satoh&Co.,Ltd.(9996)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2122	0	300	-	-	2117	2122	2117
06/02	2061	0	300	-	-	2075	2075	2006
06/03	2025	0	300	-	-	2021	2048	2014
06/05	2030	0	400	1800	700	2030	2030	2030
06/08	2000	0	400	-	-	2030	2060	2000
06/09	1998	0	300	-	-	2015	2015	1944
06/10	1995	0	300	-	-	1998	1998	1995
06/12	1975	0	600	1900	600	1960	1975	1960
06/15	1978	0	600	-	-	1984	1984	1977
06/17	1964	0	600	-	-	1970	1970	1964
06/19	1979	0	700	1700	700	1965	1979	1955
06/22	1980	0	700	-	-	1979	1984	1902
06/23	1973	0	900	-	-	1940	1973	1924
06/24	1944	0	700	-	-	1933	1950	1933
06/25	1955	0	600	-	-	1950	1955	1950
06/26	1936	0	700	1700	800	1950	1950	1936
06/29	0	0	700	-	-	0	0	0
06/30	1950	0	800	-	-	1960	1960	1950
07/01	1957	0	800	-	-	1957	1957	1957
07/02	1980	400	800	-	-	1957	1980	1956
07/03	2051	400	900	1800	1000	1990	2063	1990
07/06	2075	1100	500	-	-	2050	2090	2035
07/07	2094	1000	500	-	-	2089	2110	2089
07/08	2150	1000	400	-	-	2100	2150	2100
07/09	2160	400	400	-	-	2142	2170	2142
07/10	2167	400	400	4300	1100	2159	2167	2094
07/13	2249	400	400	-	-	2180	2249	2176
07/14	2197	0	2200	-	-	2210	2210	2154
07/15	2173	0	2100	-	-	2185	2218	2173
07/16	2173	0	1900	-	-	2184	2184	2173
07/17	2122	0	2000	1200	2100	2165	2165	2122
07/21	2129	0	2000	-	-	2129	2129	2129
07/22	2180	0	1700	-	-	2159	2180	2152
07/23	2171	0	1400	-	-	2162	2180	2162
07/24	2190	0	1000	-	-	2184	2200	2184
07/27	2213	-	-	-	-	2210	2213	2210