Satoh&Co.,Ltd.(9996) Stock price and margin ratio (JPX TSE) chart
Satoh&Co.,Ltd.(9996) margin trading chart of JSF
Satoh&Co.,Ltd.(9996) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/12 | 2004 | 0 | 0 | - | - | 1981 | 2035 | 1981 |
05/09 | 1980 | 0 | 0 | - | - | 1968 | 1980 | 1965 |
05/08 | 1968 | 0 | 0 | - | - | 1976 | 1976 | 1968 |
05/07 | 1976 | 0 | 0 | - | - | 1970 | 1976 | 1970 |
05/02 | 1979 | 0 | 0 | 13600 | 900 | 1961 | 1981 | 1946 |
04/30 | 2038 | 0 | 0 | - | - | 2038 | 2038 | 2038 |
04/28 | 2038 | 0 | 0 | - | - | 2085 | 2085 | 2038 |
04/25 | 2040 | 0 | 0 | 14900 | 900 | 1970 | 2040 | 1960 |
04/24 | 1959 | 0 | 0 | - | - | 1975 | 2080 | 1958 |
04/23 | 1975 | 0 | 0 | - | - | 1930 | 1975 | 1930 |
04/22 | 1901 | 0 | 0 | - | - | 1915 | 1915 | 1900 |
04/21 | 1914 | 0 | 0 | - | - | 1852 | 1914 | 1852 |
04/18 | 1851 | 0 | 0 | 15100 | 900 | 1850 | 1887 | 1850 |
04/17 | 1861 | 0 | 0 | - | - | 1896 | 1896 | 1861 |
04/16 | 1905 | 0 | 0 | - | - | 1915 | 1915 | 1905 |
04/15 | 1925 | 0 | 0 | - | - | 1919 | 1925 | 1919 |
04/14 | 1919 | 0 | 0 | - | - | 1950 | 1950 | 1880 |
04/11 | 1956 | 0 | 0 | 15600 | 900 | 1791 | 1956 | 1791 |
04/10 | 1825 | 0 | 0 | - | - | 1861 | 1861 | 1795 |
04/09 | 1849 | 0 | 0 | - | - | 1859 | 1859 | 1795 |
04/07 | 1870 | 0 | 0 | - | - | 1975 | 1975 | 1870 |
04/04 | 2036 | 0 | 0 | 13400 | 900 | 1949 | 2036 | 1820 |
04/03 | 1979 | 0 | 0 | - | - | 1980 | 1999 | 1979 |
04/02 | 2003 | 0 | 0 | - | - | 2000 | 2003 | 1986 |
04/01 | 2000 | 0 | 0 | - | - | 2052 | 2055 | 2000 |