NEXT FUNDS 食品(TOPIX-17)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 食品(TOPIX-17)上場投信 の日証金の空売り残チャート
NEXT FUNDS 食品(TOPIX-17)上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 37500 | - | - | 0 | 0 | 37700 | 37710 | 37500 |
09/19 | 37500 | 25 | 23 | 0 | 0 | 37390 | 37700 | 37390 |
09/18 | 37090 | 26 | 23 | 0 | 0 | 37440 | 37460 | 37000 |
09/17 | 37290 | 26 | 24 | 0 | 0 | 36900 | 37330 | 36870 |
09/13 | 36900 | 37 | 23 | 0 | 0 | 37660 | 37660 | 36900 |
09/12 | 37260 | 38 | 4 | 0 | 0 | 37100 | 37640 | 37050 |
09/11 | 37100 | 46 | 4 | 0 | 0 | 37760 | 37760 | 36930 |
09/10 | 38030 | 83 | 5 | 0 | 0 | 38030 | 38260 | 37890 |
09/09 | 37770 | 91 | 9 | 0 | 0 | 37000 | 37800 | 37000 |
09/06 | 37620 | 74 | 4 | 0 | 0 | 37600 | 37760 | 37440 |
09/05 | 37440 | 74 | 4 | 0 | 0 | 37100 | 37490 | 37100 |
09/04 | 37220 | 73 | 4 | 0 | 0 | 37200 | 37490 | 37060 |
09/03 | 37460 | 74 | 6 | 0 | 0 | 37170 | 37610 | 37170 |
09/02 | 37300 | 74 | 4 | 0 | 0 | 37600 | 37600 | 37120 |
08/30 | 37610 | 75 | 4 | 0 | 0 | 37620 | 37620 | 37420 |
08/29 | 37590 | 75 | 4 | 0 | 0 | 37540 | 37590 | 37490 |
08/28 | 37600 | 75 | 4 | 0 | 0 | 37600 | 37670 | 37420 |
08/27 | 37660 | 76 | 4 | 0 | 0 | 37370 | 37660 | 37370 |
08/26 | 37350 | 85 | 6 | 0 | 0 | 37410 | 37410 | 37210 |
08/23 | 37480 | 81 | 6 | 0 | 0 | 37420 | 37560 | 37330 |
08/22 | 37240 | 82 | 6 | 0 | 0 | 37090 | 37260 | 37000 |
08/21 | 36880 | 82 | 9 | 0 | 0 | 36730 | 37070 | 36730 |
08/20 | 37130 | 82 | 9 | 0 | 0 | 36800 | 37130 | 36800 |
08/19 | 36780 | 83 | 9 | 0 | 0 | 36840 | 36970 | 36780 |
08/16 | 36980 | 77 | 7 | 0 | 0 | 37000 | 37000 | 36650 |
08/15 | 36380 | 76 | 9 | 0 | 0 | 36430 | 36480 | 36280 |
08/14 | 36250 | 76 | 20 | 0 | 0 | 36030 | 36320 | 36020 |
08/13 | 35690 | 74 | 20 | 0 | 0 | 35530 | 35790 | 35500 |
08/09 | 35000 | 74 | 16 | 0 | 0 | 36180 | 36180 | 35000 |
08/08 | 35480 | 74 | 5 | 0 | 0 | 36120 | 36120 | 35480 |
08/07 | 36120 | 108 | 4 | 0 | 0 | 35180 | 36120 | 34480 |
08/06 | 35320 | 88 | 4 | 0 | 0 | 36730 | 36730 | 34710 |
08/05 | 34710 | 88 | 5 | 0 | 0 | 34950 | 36330 | 33750 |
08/02 | 37000 | 96 | 5 | 0 | 0 | 37220 | 37480 | 36960 |
08/01 | 38360 | 66 | 5 | 0 | 0 | 39380 | 39380 | 38070 |