NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信 の株価と信用倍率(日証協、JPX東証)のチャート
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信 の日証金の空売り残チャート
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信 のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 28865 | - | - | 0 | 0 | 29200 | 29405 | 28865 |
09/19 | 28715 | 76 | 76 | 0 | 0 | 28630 | 28900 | 28420 |
09/18 | 27645 | 72 | 72 | 0 | 0 | 27450 | 27650 | 27395 |
09/17 | 27030 | 81 | 81 | 0 | 0 | 27340 | 27340 | 26670 |
09/13 | 27355 | 74 | 74 | 0 | 0 | 27710 | 27710 | 27300 |
09/12 | 27775 | 71 | 71 | 0 | 0 | 27640 | 27835 | 27510 |
09/11 | 26965 | 69 | 69 | 0 | 0 | 27400 | 27420 | 26680 |
09/10 | 27820 | 81 | 81 | 0 | 0 | 28140 | 28370 | 27750 |
09/09 | 28475 | 86 | 86 | 0 | 0 | 27625 | 28475 | 27335 |
09/06 | 28475 | 67 | 67 | 0 | 0 | 28750 | 28750 | 28380 |
09/05 | 28750 | 63 | 63 | 0 | 0 | 28560 | 29175 | 28500 |
09/04 | 29235 | 82 | 82 | 0 | 0 | 29455 | 29640 | 29135 |
09/03 | 30270 | 151 | 151 | 0 | 0 | 30510 | 30670 | 30270 |
09/02 | 30430 | 152 | 152 | 0 | 0 | 30540 | 30720 | 30200 |
08/30 | 30310 | 152 | 152 | 0 | 0 | 29900 | 30320 | 29900 |
08/29 | 29955 | 179 | 179 | 0 | 0 | 29995 | 30000 | 29815 |
08/28 | 30100 | 177 | 177 | 0 | 0 | 29545 | 30120 | 29545 |
08/27 | 29540 | 215 | 215 | 0 | 0 | 28910 | 29985 | 28910 |
08/26 | 28920 | 209 | 209 | 0 | 0 | 29600 | 29600 | 28865 |
08/23 | 29805 | 145 | 145 | 0 | 0 | 29595 | 29835 | 29525 |
08/22 | 29580 | 144 | 144 | 0 | 0 | 29530 | 29585 | 29450 |
08/21 | 29790 | 145 | 145 | 0 | 0 | 29795 | 29865 | 29490 |
08/20 | 30020 | 143 | 143 | 0 | 0 | 30250 | 30250 | 29860 |
08/19 | 29560 | 177 | 177 | 0 | 0 | 30010 | 30400 | 29560 |
08/16 | 30300 | 135 | 135 | 0 | 0 | 30460 | 30460 | 30010 |
08/15 | 29520 | 135 | 135 | 0 | 0 | 28880 | 29755 | 28880 |
08/14 | 28900 | 128 | 128 | 0 | 0 | 28755 | 29080 | 28635 |
08/13 | 28000 | 127 | 127 | 0 | 0 | 27875 | 28125 | 27780 |
08/09 | 27500 | 126 | 126 | 0 | 0 | 27965 | 27990 | 27165 |
08/08 | 27590 | 126 | 126 | 0 | 0 | 26920 | 28195 | 26920 |
08/07 | 28420 | 126 | 126 | 0 | 0 | 27355 | 28640 | 26760 |
08/06 | 27745 | 72 | 72 | 0 | 0 | 27640 | 28490 | 26860 |
08/05 | 25430 | 60 | 60 | 0 | 0 | 26830 | 26950 | 24280 |
08/02 | 28830 | 67 | 66 | 0 | 0 | 29440 | 29440 | 28500 |
08/01 | 30140 | 70 | 70 | 0 | 0 | 31580 | 31590 | 30010 |