iシェアーズ・コア MSCI 先進国株(除く日本)ETF の株価と信用倍率(日証協、JPX東証)のチャート
iシェアーズ・コア MSCI 先進国株(除く日本)ETF の日証金の空売り残チャート
iシェアーズ・コア MSCI 先進国株(除く日本)ETF のJPXの空売り残チャート
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
---|---|---|---|---|---|---|---|---|
09/20 | 4900 | - | - | 0 | 0 | 4920 | 4920 | 4885 |
09/19 | 4875 | 42 | 42 | 0 | 0 | 4855 | 4900 | 4855 |
09/18 | 4810 | 50 | 50 | 0 | 0 | 4830 | 4830 | 4800 |
09/17 | 4790 | 20 | 20 | 0 | 0 | 4800 | 4800 | 4755 |
09/13 | 4755 | 12 | 12 | 0 | 0 | 4780 | 4780 | 4740 |
09/12 | 4785 | 12 | 12 | 0 | 0 | 4770 | 4785 | 4755 |
09/11 | 4665 | 28 | 28 | 0 | 0 | 4715 | 4760 | 4640 |
09/10 | 4730 | 16 | 16 | 0 | 0 | 4745 | 4750 | 4720 |
09/09 | 4695 | 16 | 16 | 0 | 0 | 4660 | 4705 | 4655 |
09/06 | 4730 | 12 | 12 | 0 | 0 | 4780 | 4785 | 4730 |
09/05 | 4790 | 1 | 0 | 0 | 0 | 4775 | 4795 | 4775 |
09/04 | 4825 | 1 | 0 | 0 | 0 | 4840 | 4855 | 4810 |
09/03 | 4965 | 1 | 0 | 0 | 0 | 4975 | 5010 | 4965 |
09/02 | 4970 | 69 | 0 | 0 | 0 | 4980 | 4980 | 4950 |
08/30 | 4900 | 1 | 0 | 0 | 0 | 4905 | 4910 | 4890 |
08/29 | 4885 | 1 | 0 | 0 | 0 | 4850 | 4885 | 4845 |
08/28 | 4890 | 1 | 0 | 0 | 0 | 4870 | 4915 | 4870 |
08/27 | 4905 | 11 | 0 | 0 | 0 | 4895 | 4915 | 4850 |
08/26 | 4900 | 11 | 0 | 0 | 0 | 4885 | 4900 | 4860 |
08/23 | 4915 | 11 | 0 | 0 | 0 | 4920 | 4925 | 4850 |
08/22 | 4915 | 11 | 0 | 0 | 0 | 4900 | 4930 | 4890 |
08/21 | 4900 | 11 | 0 | 0 | 0 | 4890 | 4915 | 4885 |
08/20 | 4965 | 11 | 0 | 0 | 0 | 4945 | 4965 | 4920 |
08/19 | 4860 | 579 | 0 | 0 | 0 | 4945 | 4970 | 4860 |
08/16 | 4980 | 811 | 0 | 0 | 0 | 4965 | 4980 | 4950 |
08/15 | 4825 | 801 | 0 | 0 | 0 | 4840 | 4855 | 4825 |
08/14 | 4810 | 801 | 0 | 0 | 0 | 4800 | 4810 | 4780 |
08/13 | 4765 | 791 | 0 | 0 | 0 | 4730 | 4765 | 4720 |
08/09 | 4715 | 791 | 0 | 0 | 0 | 4730 | 4735 | 4685 |
08/08 | 4580 | 876 | 0 | 0 | 0 | 4570 | 4610 | 4545 |
08/07 | 4700 | 876 | 0 | 0 | 0 | 4570 | 4735 | 4570 |
08/06 | 4655 | 1076 | 0 | 0 | 0 | 4625 | 4660 | 4590 |
08/05 | 4495 | 952 | 325 | 0 | 0 | 4665 | 4680 | 4480 |
08/02 | 4875 | 1029 | 75 | 0 | 0 | 4895 | 4915 | 4865 |
08/01 | 5040 | 1176 | 0 | 0 | 0 | 5040 | 5040 | 4985 |