Ｓ＆Ｊ(5599) の株価と信用倍率・信用残 チャート 「株信.com」
株価に対する反応
【情報・通信業】 同業種-ピックアップ銘柄
Ｓ＆Ｊ の株価と信用倍率(日証協、JPX東証)のチャート
Ｓ＆Ｊ の日証金の空売り残チャート
Ｓ＆Ｊ のJPXの空売り残チャート
Ｓ＆Ｊの過去のデータ 株価 日証金 JPX
日付 |
株価終値 |
信用買い残(日証金) |
信用売り残(日証金) |
信用買い残(JPX) |
信用売り残(JPX) |
株価始値 |
株価高値 |
株価安値 |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2436 | 0 | 0 | 0 | 0 | 2292 | 2436 | 2291 |
| 01/28 | 2342 | 0 | 0 | 0 | 0 | 2290 | 2383 | 2270 |
| 01/27 | 2290 | 0 | 0 | 0 | 0 | 2349 | 2373 | 2263 |
| 01/26 | 2371 | 0 | 0 | 0 | 0 | 2402 | 2451 | 2333 |
| 01/23 | 2433 | 0 | 0 | 0 | 0 | 2307 | 2516 | 2307 |
| 01/22 | 2289 | 0 | 0 | 0 | 0 | 2400 | 2400 | 2282 |
| 01/21 | 2378 | 0 | 0 | 0 | 0 | 2247 | 2381 | 2213 |
| 01/20 | 2246 | 0 | 0 | 0 | 0 | 2200 | 2248 | 2181 |
| 01/19 | 2185 | 0 | 0 | 0 | 0 | 2174 | 2205 | 2170 |
| 01/16 | 2161 | 0 | 0 | 0 | 0 | 2220 | 2220 | 2133 |
| 01/15 | 2200 | 0 | 0 | 0 | 0 | 2108 | 2200 | 2106 |
| 01/14 | 2115 | 0 | 0 | 0 | 0 | 2145 | 2156 | 2111 |
| 01/13 | 2121 | 0 | 0 | 0 | 0 | 2164 | 2164 | 2091 |
| 01/09 | 2070 | 0 | 0 | 0 | 0 | 1983 | 2070 | 1976 |
| 01/08 | 1984 | 0 | 0 | 0 | 0 | 1964 | 1998 | 1950 |
| 01/07 | 1950 | 0 | 0 | 0 | 0 | 1992 | 2004 | 1950 |
| 01/06 | 1993 | 0 | 0 | 0 | 0 | 1972 | 2020 | 1946 |
| 01/05 | 1923 | 0 | 0 | 0 | 0 | 1887 | 1930 | 1864 |
| 12/30 | 1872 | 0 | 0 | 0 | 0 | 1901 | 1906 | 1862 |
| 12/29 | 1877 | 0 | 0 | 0 | 0 | 1928 | 1930 | 1850 |
| 12/26 | 1907 | 0 | 0 | 0 | 0 | 1890 | 1919 | 1866 |
| 12/25 | 1894 | 0 | 0 | 0 | 0 | 1910 | 1912 | 1880 |
| 12/24 | 1896 | 0 | 0 | 0 | 0 | 1930 | 1949 | 1850 |
| 12/23 | 1915 | 0 | 0 | 0 | 0 | 2021 | 2035 | 1894 |
| 12/22 | 2018 | 0 | 0 | 0 | 0 | 1963 | 2038 | 1937 |
| 12/19 | 1923 | 0 | 0 | 0 | 0 | 1837 | 1962 | 1837 |
| 12/18 | 1813 | 0 | 0 | 0 | 0 | 1810 | 1837 | 1785 |
| 12/17 | 1770 | 0 | 0 | 0 | 0 | 1721 | 1780 | 1702 |
| 12/16 | 1710 | 0 | 0 | 0 | 0 | 1692 | 1725 | 1666 |
| 12/15 | 1691 | 0 | 0 | 0 | 0 | 1616 | 1728 | 1612 |
| 12/12 | 1620 | 0 | 0 | 0 | 0 | 1609 | 1664 | 1607 |
| 12/11 | 1618 | 0 | 0 | 0 | 0 | 1665 | 1678 | 1606 |
| 12/10 | 1665 | 0 | 0 | 0 | 0 | 1723 | 1726 | 1662 |
| 12/09 | 1721 | 0 | 0 | 0 | 0 | 1703 | 1742 | 1703 |
| 12/08 | 1717 | 0 | 0 | 0 | 0 | 1820 | 1843 | 1703 |
| 12/05 | 1820 | 0 | 0 | 0 | 0 | 1825 | 1843 | 1815 |
| 12/04 | 1825 | 0 | 0 | 0 | 0 | 1821 | 1856 | 1815 |
| 12/03 | 1800 | 0 | 0 | 0 | 0 | 1820 | 1829 | 1785 |
| 12/02 | 1803 | 0 | 0 | 0 | 0 | 1807 | 1843 | 1798 |
| 12/01 | 1767 | 0 | 0 | 0 | 0 | 1840 | 1849 | 1760 |